Elaine Scott - Stocks And Bonds Profits And Losses - A Quick Look At Financial Markets 1985_9

Tham khảo tài liệu 'elaine scott - stocks and bonds profits and losses - a quick look at financial markets 1985_9', tài chính - ngân hàng, đầu tư chứng khoán phục vụ nhu cầu học tập, nghiên cứu và làm việc hiệu quả | CORPORATION BONDS Volume 28 220 000 Cur s Yld Vol Net High Low Close Chg. 0 97 I s96 9s08 8 407 9S2000 B 4s01 8 s03 r4s03 9 s04 io 05 8 87 9 08 12 10 15 410 14 91 17 11 18 489 9s03 16 499 173491 18 01 zr87 ir92 zr96s zr98s zr2000s d6s90 9 407 83409 I 16. 1 65 16591 7 87 9S95 9 495 9 00 14 490 5S30 5 Xr 98 I 8 485 13 493 63491 11 400 1 BS07 I 11S08 9 401 8 408 13s01 6S88 9 90 4 s85 2 S86 2 s87 3 s90 83400 7s01__ 7 s03 15. 12. 12. 12. 12. 12. 12. 13. 12. 13. 15 125 14. 15. 17. cv 15. 16. 17. 15. 6 26 14 24 23 10 5 3 17 io 2 72 69 73 4 70 75 4 71 8 72 4 68 4 78 4 85 93 77 97 74 1 69 - 73 4 4 70 . 76 71 4 72 - 68 4. 78 4 85 - 2 4 9Ộ 77 -1 97 -1 4 ĩd d id Jt New York Exchange Bonds Be 74 69 73 4 70 76 71 72 68 4 78 85 93 77 97 104 4 102 4 103 -3 108 108 4 108 4 4 114 4 112 114 4 2 110 4 110 4 110 4 98 4 98 4 98 4. Ill 113 5 32 so 2 5 8 79 111 2 3 11 53 40 2 2 71 4 74 4 40 26 20 17 4 73 cv 135 137 4 136 4 cv 1 no no 65 97 923 4 83 82 68 101 41 40 48 99 104 68 16. 11. 11. 14. 14. 12. 13. 13. cv 12. cv cv 30 10 15 10 50 20 5 10 16 10 30 40 72 10 6 cv cv 166 80 25 145 11. 285 Tuesday December 4 Total Volume 28 350 000 SALES 1984 6 413 521 000 1984 All Issues Domestic SINCE JANUARY 1 __1983 1982 7 055 999 000 6 507 151 000 Tue. Mon. Tue. Mon. issues traded 974 918 980 922 Advances . 400 302 403 302 Declines . 360 425 361 427 Unchanged . 2 4 191 216 193 New highs 67 58 68 58 New lows . 12 16 12 16 Ill 111 -1 112 112 -2 110 4 110 - 4 71 4 74 4 40 25 20 1634 73 71 4. 74 4 40 - 74 25 -1 20 4 17 4 34 73 . 137 4 1 no - 1 2 65 -2 97 -2 4 92 - 3 4 83 82 68 101 41 40 48 99 . 104 134 68 . 91 4-1 139 1 139 4 105 4 4 85 4- 3 4 130 -6 78 4. 100 - 8 97 4 9334 83 82 68 101 41 40 48 99 104 68 92 4 91 4 140 139 140 139 105 4 104 85 4 84 4 130 130 78 4 78 4 100 100 98 4 98 5-16 98 5-16. 90 87 74 77 4 90 4 87 73 77 2 90 4 87 A 74 1 77 4- 64 64 64 4 12. 139 75 4 75 4 75 4- 8 s07 12. 97 74 73 73 - 10 90 11. 194 96 4 96 96 4 13 .